Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	343.9	+5.9	345.8	337.6	337.8	06:00 PM
Jul 24 Soybean Meal	342.9	+5.5	344.9	336.7	337	06:00 PM
Aug 24 Soybean Meal	343.1	+5.3	344.9	337.1	337.2	06:00 PM
Sep 24 Soybean Meal	343.3	+5.2	345	337.5	337.5	06:00 PM
Oct 24 Soybean Meal	343.3	+5.4	344.7	337	337	05:58 PM
Dec 24 Soybean Meal	346.2	+5	347.7	340.1	340.1	06:00 PM
Jan 25 Soybean Meal	347	+4.9	348.5	341.5	341.6	06:00 PM
Mar 25 Soybean Meal	346.1	+4.6	347.7	340	340	06:00 PM
May 25 Soybean Meal	346.1	+4	347.6	344.2	344.2	05:57 PM
Jul 25 Soybean Meal	348.3	+3.9	349.9	347.9	347.9	05:57 PM
Aug 25 Soybean Meal	344	-2.5	344	343.1	344	11:06 PM
Sep 25 Soybean Meal	342.9	-2.5	342.9	342.2	342.9	10:59 PM
Oct 25 Soybean Meal	340.3	-2.4	340.3	340.3	340.3	10:59 PM
Dec 25 Soybean Meal	342.3	-2.5	342.7	342.3	342.7	11:07 PM
Jan 26 Soybean Meal	342.2	-2.4	342.2	342.2	342.2	11:06 PM
Mar 26 Soybean Meal	339.6	-2.3	339.6	339.6	339.6	10:59 PM
May 26 Soybean Meal	340.3	-2.2	340.3	340.3	340.3	10:59 PM
Jul 26 Soybean Meal	341.5	-2.1	341.5	341.5	341.5	10:59 PM
Aug 26 Soybean Meal	340.3	-2.1	340.3	340.3	340.3	11:06 PM
Sep 26 Soybean Meal	337.7	-2.1	337.7	337.7	337.7	09:37 PM
Oct 26 Soybean Meal	335.4	-2.1	335.4	335.4	335.4	09:37 PM
Dec 26 Soybean Meal	334.8	-2.1	334.8	334.8	334.8	10:59 PM
Jul 27 Soybean Meal	335.3	-2.1	335.3	335.3	335.3	09:37 PM
Oct 27 Soybean Meal	335.3	-2.1	335.3	335.3	335.3	09:37 PM
Dec 27 Soybean Meal	338.2	-2.1	338.2	338.2	338.2	11:06 PM