Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	343.5	-0.8	346.6	343.1	344	12:44 PM
Jul 24 Soybean Meal	344	-0.8	346.7	343.6	344.7	12:44 PM
Aug 24 Soybean Meal	344.4	-0.9	346.9	344.1	344.8	12:44 PM
Sep 24 Soybean Meal	344.7	-0.9	347	344.4	345.5	12:44 PM
Oct 24 Soybean Meal	344.4	-1.1	346.8	344.2	345.2	12:43 PM
Dec 24 Soybean Meal	346.9	-1.1	349.2	346.5	347.9	12:44 PM
Jan 25 Soybean Meal	347.6	-1.1	349.7	347.5	349	12:40 PM
Mar 25 Soybean Meal	346.6	-1	348.7	346.4	347.8	12:37 PM
May 25 Soybean Meal	348.5	+0.7	349.1	348.5	349	10:10 AM
Jul 25 Soybean Meal	350.7	+1.1	350.7	350.1	350.1	02:42 AM
Aug 25 Soybean Meal	349.2	+1	349.2	346	349.2	10:58 PM
Sep 25 Soybean Meal	348.1	+1.1	348.1	348.1	348.1	10:58 PM
Oct 25 Soybean Meal	345.7	+1.3	345.7	345.7	345.7	10:58 PM
Dec 25 Soybean Meal	348.5	+0.8	348.5	348.5	348.5	02:42 AM
Jan 26 Soybean Meal	347.4	+1.3	347.4	347.4	347.4	10:58 PM
Mar 26 Soybean Meal	344.5	+1.2	344.5	344.5	344.5	10:58 PM
May 26 Soybean Meal	345.1	+1.2	345.1	345.1	345.1	10:58 PM
Jul 26 Soybean Meal	346.2	+1.2	346.2	346.2	346.2	10:58 PM
Aug 26 Soybean Meal	345.1	+1.3	345.1	345.1	345.1	10:58 PM
Sep 26 Soybean Meal	342.5	+1.3	342.5	342.5	342.5	09:38 PM
Oct 26 Soybean Meal	340.2	+1.3	340.2	340.2	340.2	09:37 PM
Dec 26 Soybean Meal	339.6	+1.3	339.6	339.6	339.6	10:58 PM
Jul 27 Soybean Meal	340.1	+1.3	340.1	340.1	340.1	09:38 PM
Oct 27 Soybean Meal	340.1	+1.3	340.1	340.1	340.1	09:38 PM
Dec 27 Soybean Meal	343	+1.3	343	343	343	10:58 PM