Rough Rice Prices
Find the latest Rough Rice prices and Rough Rice futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Rough Rice Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Rough Rice18.015
-0.105
18.0618.01518.0601:01 AM
May 23 Rough Rice18.475
-0.135
18.53518.47518.53512:24 AM
Jul 23 Rough Rice18.705
-0.13
18.83518.70518.83512:25 AM
Sep 23 Rough Rice16.9
-0.09
16.9916.916.9912:26 AM
Nov 23 Rough Rice16.98
-0.085
16.9816.9816.9812:26 AM
Jan 24 Rough Rice16.98
-0.085
16.9816.9816.9812:26 AM
Mar 24 Rough Rice16.98
-0.085
16.9816.98010:37 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters