Rough Rice Prices
Find the latest Rough Rice prices and Rough Rice futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Rough Rice Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Rough Rice | 19.015 | +0.185 | 19.065 | 18.75 | 18.795 | 09:38 PM |
| Jul 24 Rough Rice | 19.09 | +0.28 | 19.115 | 18.73 | 18.75 | 09:38 PM |
| Sep 24 Rough Rice | 14.93 | -0.015 | 14.945 | 14.885 | 14.925 | 09:38 PM |
| Nov 24 Rough Rice | 15.04 | -0.01 | 15.04 | 15.04 | 15.04 | 09:38 PM |
| Jan 25 Rough Rice | 15.145 | unch — | 15.145 | 15.145 | 15.145 | 09:38 PM |
| Mar 25 Rough Rice | 15.14 | unch — | 15.14 | 15.14 | 15.14 | 09:38 PM |
| May 25 Rough Rice | 15.3 | +0.07 | 15.3 | 15.3 | 15.3 | 09:37 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Enter a zip code to see the weather conditions for a different location.
Recommended
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
The nation’s largest outdoor farm event that annually hosts over 600 exhibitors from around the world.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters