Sponsored By
Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Oats Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 23 Oats | 405.5 | +10.75 | 405.5 | 400 | 400 | 01:11 AM |
| Mar 24 Oats | 395 | +10.25 | 395 | 381 | 387.25 | 07:19 PM |
| May 24 Oats | 398.5 | +10.75 | 398.5 | 392.75 | 393 | 07:19 PM |
| Jul 24 Oats | 404 | +10 | 404 | 404 | 0 | 08:09 PM |
| Sep 24 Oats | 387.25 | +10 | 387.25 | 387.25 | 0 | 08:09 PM |
| Dec 24 Oats | 394 | +10 | 394 | 394 | 0 | 08:09 PM |
| Mar 25 Oats | 374 | +10 | 374 | 374 | 0 | 08:09 PM |
| May 25 Oats | 380 | +10 | 380 | 380 | 0 | 08:09 PM |
| Jul 25 Oats | 384.75 | +10 | 384.75 | 384.75 | 0 | 08:09 PM |
| Sep 25 Oats | 396.5 | +10 | 396.5 | 396.5 | 0 | 08:09 PM |
| Dec 25 Oats | 248.5 | -8 | 267.25 | 248.5 | 267.25 | 12:00 AM |
| Jul 26 Oats | 360 | +2.75 | 360 | 360 | 0 | 08:09 PM |
| Sep 26 Oats | 375.75 | +2.75 | 375.75 | 375.75 | 0 | 08:09 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Enter a zip code to see the weather conditions for a different location.
Recommended
Jan 9 - Jan 11, 2024
Jan 9 - Jan 11, 2024
Join us for a dynamic event focused on legacy planning, finances, labor and many more strategic aspects of your business.
REGISTER NOWSubscribe to receive top agriculture news
Be informed daily with these free e-newsletters