Natural Gas (E)
Find the latest Natural Gas (E) prices and Natural Gas (E) futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Natural Gas (F) Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Natural Gas (F)2.677
-0.172
2.7192.6732.71710:38 PM
Apr 23 Natural Gas (F)2.731
-0.147
2.7312.7312.73110:38 PM
May 23 Natural Gas (F)2.821
-0.145
2.8212.8212.82110:38 PM
Jun 23 Natural Gas (F)2.999
-0.129
2.9992.9992.99910:38 PM
Jul 23 Natural Gas (F)3.175
-0.114
3.1753.1753.17510:38 PM
Aug 23 Natural Gas (F)3.216
-0.112
3.2163.2163.21610:38 PM
Sep 23 Natural Gas (F)3.178
-0.106
3.1783.1783.17810:38 PM
Oct 23 Natural Gas (F)3.252
-0.104
3.2523.2523.25210:38 PM
Nov 23 Natural Gas (F)3.673
-0.091
3.6733.6733.67310:38 PM
Dec 23 Natural Gas (F)4.081
-0.073
4.0814.0814.08110:38 PM
Jan 24 Natural Gas (F)4.314
-0.068
4.3144.3144.31410:37 PM
Feb 24 Natural Gas (F)4.187
-0.065
4.1874.187010:37 PM
Mar 24 Natural Gas (F)3.791
-0.043
3.7913.791010:37 PM
Apr 24 Natural Gas (F)3.406
-0.035
3.4063.406010:37 PM
May 24 Natural Gas (F)3.381
-0.036
3.3813.381010:37 PM
Jun 24 Natural Gas (F)3.496
-0.031
3.4963.496010:37 PM
Jul 24 Natural Gas (F)3.598
-0.031
3.5983.598010:37 PM
Aug 24 Natural Gas (F)3.631
-0.03
3.6313.631010:37 PM
Sep 24 Natural Gas (F)3.575
-0.027
3.5753.575010:37 PM
Oct 24 Natural Gas (F)3.653
-0.025
3.6533.653010:37 PM
Nov 24 Natural Gas (F)4.093
-0.023
4.0934.093010:37 PM
Dec 24 Natural Gas (F)4.558
-0.02
4.5584.558010:38 PM
Jan 25 Natural Gas (F)4.8
-0.028
4.84.8010:37 PM
Feb 25 Natural Gas (F)4.62
-0.039
4.624.62010:37 PM
Mar 25 Natural Gas (F)4.18
-0.05
4.184.18010:37 PM
Apr 25 Natural Gas (F)3.666
-0.064
3.6663.666010:37 PM
May 25 Natural Gas (F)3.63
-0.065
3.633.63010:37 PM
Jun 25 Natural Gas (F)3.712
-0.077
3.7123.712010:37 PM
Jul 25 Natural Gas (F)3.809
-0.079
3.8093.809010:37 PM
Aug 25 Natural Gas (F)3.852
-0.079
3.8523.852010:37 PM
Sep 25 Natural Gas (F)3.837
-0.079
3.8373.837010:37 PM
Oct 25 Natural Gas (F)3.897
-0.079
3.8973.897010:37 PM
Nov 25 Natural Gas (F)4.255
-0.079
4.2554.255010:37 PM
Dec 25 Natural Gas (F)4.696
-0.079
4.6964.696010:37 PM
Jan 26 Natural Gas (F)4.946
-0.079
4.9464.946010:37 PM
Feb 26 Natural Gas (F)4.744
-0.079
4.7444.744010:37 PM
Mar 26 Natural Gas (F)4.295
-0.079
4.2954.295010:37 PM
Apr 26 Natural Gas (F)3.69
-0.079
3.693.69010:37 PM
May 26 Natural Gas (F)3.659
-0.079
3.6593.659010:37 PM
Jun 26 Natural Gas (F)3.739
-0.079
3.7393.739010:37 PM
Jul 26 Natural Gas (F)3.829
-0.079
3.8293.829010:37 PM
Aug 26 Natural Gas (F)3.861
-0.079
3.8613.861010:37 PM
Sep 26 Natural Gas (F)3.855
-0.079
3.8553.855010:37 PM
Oct 26 Natural Gas (F)3.934
-0.079
3.9343.934010:37 PM
Nov 26 Natural Gas (F)4.309
-0.079
4.3094.309010:37 PM
Dec 26 Natural Gas (F)4.745
-0.079
4.7454.745010:37 PM
Jan 27 Natural Gas (F)5.009
-0.079
5.0095.009010:37 PM
Feb 27 Natural Gas (F)4.793
-0.079
4.7934.793010:37 PM
Mar 27 Natural Gas (F)4.389
-0.079
4.3894.389010:37 PM
Apr 27 Natural Gas (F)3.757
-0.079
3.7573.757010:37 PM
May 27 Natural Gas (F)3.731
-0.079
3.7313.731010:37 PM
Jun 27 Natural Gas (F)3.813
-0.079
3.8133.813010:37 PM
Jul 27 Natural Gas (F)3.896
-0.079
3.8963.896010:37 PM
Aug 27 Natural Gas (F)3.93
-0.079
3.933.93010:37 PM
Sep 27 Natural Gas (F)3.929
-0.079
3.9293.929010:37 PM
Oct 27 Natural Gas (F)4.013
-0.079
4.0134.013010:37 PM
Nov 27 Natural Gas (F)4.373
-0.079
4.3734.373010:37 PM
Dec 27 Natural Gas (F)4.814
-0.079
4.8144.814010:37 PM
Jan 28 Natural Gas (F)5.074
-0.079
5.0745.074010:37 PM
Feb 28 Natural Gas (F)4.86
-0.079
4.864.86010:38 PM
Mar 28 Natural Gas (F)4.45
-0.079
4.454.45010:38 PM
Apr 28 Natural Gas (F)3.83
-0.079
3.833.83010:37 PM
May 28 Natural Gas (F)3.803
-0.079
3.8033.803010:38 PM
Jun 28 Natural Gas (F)3.887
-0.079
3.8873.887010:38 PM
Jul 28 Natural Gas (F)3.975
-0.079
3.9753.975010:38 PM
Aug 28 Natural Gas (F)3.999
-0.079
3.9993.999010:38 PM
Sep 28 Natural Gas (F)4
-0.079
44010:37 PM
Oct 28 Natural Gas (F)4.083
-0.079
4.0834.083010:38 PM
Nov 28 Natural Gas (F)4.444
-0.079
4.4444.444010:38 PM
Dec 28 Natural Gas (F)4.868
-0.079
4.8684.868010:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters