Milk
Find the latest Milk prices and Milk futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Class III Milk Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Class III Milk18.76
-0.06
18.7718.6918.708:05 PM
Jan 25 Class III Milk20.11
+0.59
20.2719.4519.4909:02 PM
Feb 25 Class III Milk20.01
+0.52
20.1519.4519.4508:56 PM
Mar 25 Class III Milk19.95
+0.41
20.0819.4819.508:52 PM
Apr 25 Class III Milk19.53
+0.27
19.6819.3319.3308:39 PM
May 25 Class III Milk19.4
+0.31
19.419.1519.1506:48 PM
Jun 25 Class III Milk19.25
+0.27
19.26191907:29 PM
Jul 25 Class III Milk19
+0.1
19.118.9418.9407:06 PM
Aug 25 Class III Milk18.91
+0.07
18.9518.9118.9506:49 PM
Sep 25 Class III Milk19
+0.14
19191906:50 PM
Oct 25 Class III Milk18.91
+0.07
18.9118.8618.8606:49 PM
Nov 25 Class III Milk18.69
+0.04
18.6918.69009:11 PM
Dec 25 Class III Milk18.46
+0.01
18.4618.4518.4505:25 PM
Jan 26 Class III Milk18unch —1818007:30 PM
Feb 26 Class III Milk18unch —1818007:30 PM
Mar 26 Class III Milk18unch —1818007:30 PM
Apr 26 Class III Milk17.75unch —17.7517.75007:10 PM
May 26 Class III Milk17.7unch —17.717.7007:10 PM
Jun 26 Class III Milk17.7unch —17.717.7007:10 PM
Jul 26 Class III Milk17.6unch —17.617.6007:10 PM
Aug 26 Class III Milk17.62unch —17.6217.62007:10 PM
Sep 26 Class III Milk17.69unch —17.6917.69007:10 PM
Oct 26 Class III Milk17.79unch —17.7917.79007:10 PM
Nov 26 Class III Milk17.66unch —17.6617.66007:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA