Milk
Find the latest Milk prices and Milk futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Class III Milk Contracts
ContractLastChangeHighLowOpenLast Trade
Jan 23 Class III Milk19.48
+0.05
19.4919.4719.4911:58 PM
Feb 23 Class III Milk18.32
+0.11
18.3618.0918.2411:58 PM
Mar 23 Class III Milk18.21
+0.05
18.2118.1618.1605:16 AM
Apr 23 Class III Milk18.35
+0.15
18.5318.2218.4211:57 PM
May 23 Class III Milk18.7
+0.15
18.8218.618.7311:57 PM
Jun 23 Class III Milk18.97
+0.04
19.1218.9119.0711:57 PM
Jul 23 Class III Milk19.25unch —19.3519.2519.311:57 PM
Aug 23 Class III Milk19.58
-0.01
19.6519.5819.611:57 PM
Sep 23 Class III Milk19.78
-0.01
19.8419.7719.8411:57 PM
Oct 23 Class III Milk19.9
+0.06
19.919.919.911:57 PM
Nov 23 Class III Milk19.89
-0.01
19.8919.8919.8911:58 PM
Dec 23 Class III Milk19.51
-0.04
19.5119.5119.5111:58 PM
Jan 24 Class III Milk19.1unch —19.119.119.111:56 PM
Feb 24 Class III Milk18.94unch —18.9418.9418.9411:57 PM
Mar 24 Class III Milk18.96unch —18.9618.9618.9611:56 PM
Apr 24 Class III Milk18.8unch —18.818.818.811:58 PM
May 24 Class III Milk18.77unch —18.7718.7718.7711:56 PM
Jun 24 Class III Milk19.13unch —19.1319.1319.1311:57 PM
Jul 24 Class III Milk17.5unch —17.517.517.511:57 PM
Aug 24 Class III Milk17unch —17171711:57 PM
Sep 24 Class III Milk16.75unch —16.7516.7516.7511:57 PM
Oct 24 Class III Milk16.75unch —16.7516.7516.7511:57 PM
Nov 24 Class III Milk16.75unch —16.7516.7516.7511:58 PM
Dec 24 Class III Milk15.76unch —15.7615.7615.7611:57 PM
Jan 25 Class III Milk0unch —00012:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters