Milk | Farm Progress

Milk

Find the latest Milk prices and Milk futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Class III Milk Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 23 Class III Milk	18.1	unch —	18.11	18.08	18.1	06:33 PM
Apr 23 Class III Milk	19.93	+0.17	20.05	19.55	19.68	06:54 PM
May 23 Class III Milk	19.12	+0.17	19.33	18.93	18.97	06:31 PM
Jun 23 Class III Milk	18.77	+0.11	19.05	18.65	18.69	06:32 PM
Jul 23 Class III Milk	19.01	+0.18	19.17	19.01	19.13	05:51 PM
Aug 23 Class III Milk	19.29	+0.12	19.4	19.26	19.3	05:59 PM
Sep 23 Class III Milk	19.6	+0.25	19.61	19.45	19.5	03:29 PM
Oct 23 Class III Milk	19.63	+0.13	19.68	19.6	19.6	06:44 PM
Nov 23 Class III Milk	19.63	+0.25	19.63	19.5	19.5	06:32 PM
Dec 23 Class III Milk	19.31	+0.24	19.31	19.31	19.31	03:31 PM
Jan 24 Class III Milk	18.95	unch —	18.95	18.95	18.95	03:58 PM
Feb 24 Class III Milk	18.95	unch —	18.95	18.94	18.95	09:39 PM
Mar 24 Class III Milk	18.91	unch —	18.91	18.91	18.91	09:39 PM
Apr 24 Class III Milk	18.8	unch —	18.8	18.8	18.8	09:39 PM
May 24 Class III Milk	18.77	unch —	18.77	18.77	18.77	09:39 PM
Jun 24 Class III Milk	18.9	unch —	18.9	18.9	18.9	09:39 PM
Jul 24 Class III Milk	17.52	unch —	17.52	17.52	17.52	09:39 PM
Aug 24 Class III Milk	17	unch —	17	17	17	09:39 PM
Sep 24 Class III Milk	16.93	unch —	16.93	16.93	16.93	09:39 PM
Oct 24 Class III Milk	16.93	unch —	16.93	16.93	16.93	09:39 PM
Nov 24 Class III Milk	16.93	unch —	16.93	16.93	16.93	09:39 PM
Dec 24 Class III Milk	15.76	unch —	15.76	15.76	15.76	09:39 PM
Jan 25 Class III Milk	15.49	unch —	15.49	15.49	15.49	09:39 PM
Feb 25 Class III Milk	15.29	unch —	15.29	15.29	15.29	09:39 PM
Mar 25 Class III Milk	0	unch —	0	0	0	12:00 AM