Milk
Find the latest Milk prices and Milk futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Class III Milk Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Feb 23 Class III Milk | 17.92 | -0.01 | 17.95 | 17.91 | 17.95 | 07:14 PM |
| Mar 23 Class III Milk | 17.73 | -0.06 | 17.98 | 17.64 | 17.89 | 07:53 PM |
| Apr 23 Class III Milk | 18.04 | -0.08 | 18.25 | 18.02 | 18.12 | 07:44 PM |
| May 23 Class III Milk | 18.41 | -0.06 | 18.54 | 18.41 | 18.51 | 06:01 PM |
| Jun 23 Class III Milk | 18.84 | -0.09 | 18.98 | 18.82 | 18.96 | 04:43 PM |
| Jul 23 Class III Milk | 19.3 | +0.02 | 19.3 | 19.3 | 19.3 | 04:42 PM |
| Aug 23 Class III Milk | 19.6 | unch — | 19.6 | 19.6 | 19.6 | 10:39 PM |
| Sep 23 Class III Milk | 19.8 | +0.01 | 19.85 | 19.8 | 19.85 | 06:27 PM |
| Oct 23 Class III Milk | 19.96 | +0.21 | 20 | 19.96 | 20 | 06:02 PM |
| Nov 23 Class III Milk | 19.8 | +0.08 | 19.8 | 19.8 | 19.8 | 07:16 PM |
| Dec 23 Class III Milk | 19.5 | unch — | 19.5 | 19.5 | 19.5 | 10:39 PM |
| Jan 24 Class III Milk | 19 | unch — | 19 | 19 | 19 | 10:39 PM |
| Feb 24 Class III Milk | 18.94 | unch — | 18.94 | 18.94 | 18.94 | 10:39 PM |
| Mar 24 Class III Milk | 18.96 | unch — | 18.96 | 18.96 | 18.96 | 10:39 PM |
| Apr 24 Class III Milk | 18.8 | unch — | 18.8 | 18.8 | 18.8 | 10:39 PM |
| May 24 Class III Milk | 18.77 | unch — | 18.77 | 18.77 | 18.77 | 10:39 PM |
| Jun 24 Class III Milk | 19.13 | unch — | 19.13 | 19.13 | 19.13 | 10:39 PM |
| Jul 24 Class III Milk | 17.5 | unch — | 17.5 | 17.5 | 17.5 | 10:39 PM |
| Aug 24 Class III Milk | 17 | unch — | 17 | 17 | 17 | 10:39 PM |
| Sep 24 Class III Milk | 16.75 | unch — | 16.75 | 16.75 | 16.75 | 10:39 PM |
| Oct 24 Class III Milk | 16.75 | unch — | 16.75 | 16.75 | 16.75 | 10:39 PM |
| Nov 24 Class III Milk | 16.75 | unch — | 16.75 | 16.75 | 16.75 | 10:39 PM |
| Dec 24 Class III Milk | 15.76 | unch — | 15.76 | 15.76 | 15.76 | 10:39 PM |
| Jan 25 Class III Milk | 15.49 | unch — | 15.49 | 15.49 | 15.49 | 10:39 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Editor's Choice
It’s farm bill time again
Feb 03, 2023How will inputs affect 2023 crop rotations?
Feb 02, 2023Higher production weighs on milk prices
Feb 02, 2023
Recent Headlines
Has the commodity balloon popped?
Feb 03, 2023Corn spared broad commodity selloff
Jan 18, 2023We’re retooling our self-propelled sprayer this winter
Feb 03, 2023Will Brazil dethrone U.S. as largest corn exporter?
Feb 03, 2023
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters