Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Lean Hogs93.775
-1.6
95.52593.6595.3506:04 PM
Aug 24 Lean Hogs91.575
-0.3
92.42590.6591.7506:04 PM
Oct 24 Lean Hogs78.4
+0.175
78.7577.42578.3506:04 PM
Dec 24 Lean Hogs72.475
+0.575
72.67571.4571.9506:04 PM
Feb 25 Lean Hogs76.725
+0.825
76.875.876.1506:04 PM
Apr 25 Lean Hogs81.7
+0.95
81.8580.72580.7506:04 PM
May 25 Lean Hogs86.325
+0.925
86.585.77586.506:04 PM
Jun 25 Lean Hogs93.325
+0.925
93.52592.692.606:04 PM
Jul 25 Lean Hogs94.55
+0.95
94.72594.27594.27506:00 PM
Aug 25 Lean Hogs93.8
+0.875
93.893.893.805:59 PM
Oct 25 Lean Hogs79.175
+0.875
79.17579.17579.17501:44 AM
Dec 25 Lean Hogs73.475
+0.875
73.47573.47573.47501:44 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA