Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 23 Lean Hogs76.475
-0.55
77.07576.3576.97504:51 PM
Apr 23 Lean Hogs87.625
+0.625
88.32586.2587.3504:51 PM
May 23 Lean Hogs96
+1.15
96.07594.794.804:47 PM
Jun 23 Lean Hogs104.55
+1.5
104.95102.65103.104:51 PM
Jul 23 Lean Hogs105.85
+1.675
106.175103.95104.604:50 PM
Aug 23 Lean Hogs105.5
+1.8
105.725103.675104.1504:51 PM
Oct 23 Lean Hogs92.15
+1
92.359191.02504:46 PM
Dec 23 Lean Hogs84.475
+0.475
84.583.558404:46 PM
Feb 24 Lean Hogs87.325
+0.175
87.486.787.1504:41 PM
Apr 24 Lean Hogs90.5unch —90.6590.190.504:41 PM
May 24 Lean Hogs96.75unch —96.7596.7596.7511:57 PM
Jun 24 Lean Hogs102.65
-0.5
102.65102.65102.6511:57 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters