Lean Hogs | Farm Progress

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	96.025	-1.325	96.75	95.35	96.75	02:56 PM
Jun 24 Lean Hogs	105.9	-1.55	106.9	104.775	106.9	02:58 PM
Jul 24 Lean Hogs	108.55	-1.3	109.425	107.475	109.425	02:58 PM
Aug 24 Lean Hogs	106.15	-1	106.8	105.45	106.8	02:57 PM
Oct 24 Lean Hogs	87.575	-0.325	87.875	86.8	87.55	02:58 PM
Dec 24 Lean Hogs	78.25	-0.225	78.4	77.675	78.4	02:58 PM
Feb 25 Lean Hogs	81.025	-0.35	81.375	80.65	81.3	02:55 PM
Apr 25 Lean Hogs	84.45	-0.425	84.875	84.05	84.875	02:49 PM
May 25 Lean Hogs	88.525	-0.6	88.525	88.525	88.525	11:21 PM
Jun 25 Lean Hogs	94.325	-0.275	94.325	93.925	93.925	02:42 PM
Jul 25 Lean Hogs	95.55	-0.45	95.55	95.55	95.55	11:22 PM
Aug 25 Lean Hogs	94.1	-0.45	94.1	94.1	94.1	11:22 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates