Lean Hogs | Farm Progress

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	94.325	+0.45	94.6	93.175	94.1	06:00 PM
Jun 24 Lean Hogs	102.45	+0.375	102.8	101.075	102.3	06:04 PM
Jul 24 Lean Hogs	103.75	-0.5	104.75	102.55	104.35	06:04 PM
Aug 24 Lean Hogs	101.575	-0.675	102.625	100.575	102.325	06:04 PM
Oct 24 Lean Hogs	85.45	-0.675	86.15	85.075	85.9	06:04 PM
Dec 24 Lean Hogs	76.85	-0.425	77.225	76.55	77.05	06:04 PM
Feb 25 Lean Hogs	79.925	-0.375	80.275	79.625	80.1	06:04 PM
Apr 25 Lean Hogs	83.7	-0.1	83.975	83.275	83.8	05:59 PM
May 25 Lean Hogs	87.275	-0.1	87.275	87.275	87.275	05:56 AM
Jun 25 Lean Hogs	93.525	+0.375	93.675	93.225	93.4	05:12 PM
Jul 25 Lean Hogs	93.95	-0.35	93.95	93.9	93.95	01:44 PM
Aug 25 Lean Hogs	92.5	+0.2	92.5	92.5	92.5	01:37 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates