Heating Oil
Find the latest Heating Oil prices and Heating Oil futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
ULSD NY Harbor Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 23 ULSD NY Harbor3.1108
-0.1547
3.2923.13.28610:37 PM
Mar 23 ULSD NY Harbor3.0656
+0.0058
3.06653.0563.05612:01 AM
Apr 23 ULSD NY Harbor2.9633
+0.0021
2.96722.96332.967211:59 PM
May 23 ULSD NY Harbor2.8784
-0.0005
2.87842.87842.878411:57 PM
Jun 23 ULSD NY Harbor2.8259
-0.0773
2.91572.82382.915710:37 PM
Jul 23 ULSD NY Harbor2.8053
-0.0736
2.88342.80162.8510:39 PM
Aug 23 ULSD NY Harbor2.7908
-0.0691
2.85542.78992.85210:38 PM
Sep 23 ULSD NY Harbor2.7823
-0.0641
2.86752.77812.867510:38 PM
Oct 23 ULSD NY Harbor2.7725
-0.059
2.82662.77252.810:37 PM
Nov 23 ULSD NY Harbor2.7597
-0.0547
2.81542.75832.810310:38 PM
Dec 23 ULSD NY Harbor2.7458
-0.0506
2.8152.74092.81510:38 PM
Jan 24 ULSD NY Harbor2.7347
-0.0465
2.7782.73472.7710:38 PM
Feb 24 ULSD NY Harbor2.7225
-0.0412
2.76742.7212.72110:37 PM
Mar 24 ULSD NY Harbor2.7028
-0.035
2.74232.70282.742310:38 PM
Apr 24 ULSD NY Harbor2.6756
-0.0278
2.7112.67562.71110:39 PM
May 24 ULSD NY Harbor2.6587
-0.0232
2.7022.64892.648910:39 PM
Jun 24 ULSD NY Harbor2.6466
-0.0216
2.68752.64662.6610:37 PM
Jul 24 ULSD NY Harbor2.6423
-0.0212
2.6792.64232.67910:38 PM
Aug 24 ULSD NY Harbor2.6368
-0.0202
2.67812.63682.678110:38 PM
Sep 24 ULSD NY Harbor2.6298
-0.0201
2.66752.62982.667510:38 PM
Oct 24 ULSD NY Harbor2.62
-0.0197
2.6632.622.66310:38 PM
Nov 24 ULSD NY Harbor2.609
-0.0195
2.64992.6092.649910:37 PM
Dec 24 ULSD NY Harbor2.5963
-0.0192
2.64752.59632.6310:38 PM
Jan 25 ULSD NY Harbor2.5847
-0.0192
2.6282.58472.62810:38 PM
Feb 25 ULSD NY Harbor2.5873
-0.0192
2.58732.5873010:38 PM
Mar 25 ULSD NY Harbor2.5903
-0.0192
2.59032.59032.590310:38 PM
Apr 25 ULSD NY Harbor2.5837
-0.0192
2.58372.5837010:37 PM
May 25 ULSD NY Harbor2.5767
-0.0192
2.57672.5767010:38 PM
Jun 25 ULSD NY Harbor2.566
-0.0192
2.5662.5662.56610:38 PM
Jul 25 ULSD NY Harbor2.5683
-0.0192
2.56832.56832.568310:38 PM
Aug 25 ULSD NY Harbor2.5642
-0.0192
2.56422.56422.564210:38 PM
Sep 25 ULSD NY Harbor2.5596
-0.0192
2.55962.55962.559610:38 PM
Oct 25 ULSD NY Harbor2.5581
-0.0192
2.55812.55812.558110:38 PM
Nov 25 ULSD NY Harbor2.5516
-0.0192
2.55162.55162.551610:38 PM
Dec 25 ULSD NY Harbor2.5241
-0.0192
2.52412.52412.524110:38 PM
Jan 26 ULSD NY Harbor2.531
-0.0192
2.5312.5312.53110:38 PM
Feb 26 ULSD NY Harbor2.5284
-0.0192
2.52842.5284010:37 PM
Mar 26 ULSD NY Harbor2.5229
-0.0192
2.52292.5229010:37 PM
Apr 26 ULSD NY Harbor2.5091
-0.0192
2.50912.5091010:37 PM
May 26 ULSD NY Harbor2.4966
-0.0192
2.49662.4966010:38 PM
Jun 26 ULSD NY Harbor2.4793
-0.0192
2.47932.4793010:38 PM
Jul 26 ULSD NY Harbor2.4806
-0.0192
2.48062.4806010:38 PM
Aug 26 ULSD NY Harbor2.4771
-0.0192
2.47712.4771010:37 PM
Sep 26 ULSD NY Harbor2.471
-0.0192
2.4712.471010:38 PM
Oct 26 ULSD NY Harbor2.4682
-0.0192
2.46822.4682010:37 PM
Nov 26 ULSD NY Harbor2.4601
-0.0192
2.46012.4601010:38 PM
Dec 26 ULSD NY Harbor2.4403
-0.0192
2.44032.4403010:37 PM
Jan 27 ULSD NY Harbor2.4472
-0.0192
2.44722.4472010:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editor's Choice

Recommended

Recent Headlines
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters