Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Hard Red Wheat	629.5	+5.25	630.5	621.75	622.5	01:34 PM
Jul 24 Hard Red Wheat	635.75	+5.75	637	627.25	628.75	01:34 PM
Sep 24 Hard Red Wheat	647.75	+5.5	649	639.25	640.75	01:34 PM
Dec 24 Hard Red Wheat	666.75	+6	667.5	658.25	659.75	01:34 PM
Mar 25 Hard Red Wheat	681	+5.5	682.25	673	674	01:33 PM
May 25 Hard Red Wheat	682	unch —	688	682	685.5	10:08 AM
Jul 25 Hard Red Wheat	675	+1.75	675	669.25	669.5	01:33 PM
Sep 25 Hard Red Wheat	676	unch —	676	676	676	05:07 AM
Dec 25 Hard Red Wheat	683.25	+12.5	683.25	675.25	675.25	11:22 PM
Mar 26 Hard Red Wheat	684.25	+10.75	684.25	684.25	684.25	11:22 PM
May 26 Hard Red Wheat	689.75	+10.75	689.75	689.75	689.75	11:22 PM
Jul 26 Hard Red Wheat	656.75	+10.75	656.75	650	650	11:22 PM