Gasoline RBOB
Find the latest Gasoline RBOB prices and Gasoline RBOB futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Gasoline RBOB Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 23 Gasoline RBOB2.506
+0.0071
2.5062.5062.50612:17 AM
Mar 23 Gasoline RBOB2.5138
+0.008
2.51382.50222.502201:00 AM
Apr 23 Gasoline RBOB2.6918
+0.0067
2.69182.68642.687401:00 AM
May 23 Gasoline RBOB2.6729
+0.0054
2.67292.67292.672912:17 AM
Jun 23 Gasoline RBOB2.6263
-0.0673
2.69452.62082.694510:37 PM
Jul 23 Gasoline RBOB2.5869
+0.0067
2.58692.58692.586912:17 AM
Aug 23 Gasoline RBOB2.5297
-0.0575
2.58472.52732.55310:38 PM
Sep 23 Gasoline RBOB2.4699
-0.0522
2.52052.46392.505510:39 PM
Oct 23 Gasoline RBOB2.3031
-0.0497
2.34352.29932.308910:38 PM
Nov 23 Gasoline RBOB2.2498
-0.0483
2.27632.24982.256110:38 PM
Dec 23 Gasoline RBOB2.2129
-0.0462
2.25812.20522.258110:38 PM
Jan 24 Gasoline RBOB2.197
-0.0446
2.1972.1972.19710:38 PM
Feb 24 Gasoline RBOB2.1939
-0.0439
2.19392.19392.193910:37 PM
Mar 24 Gasoline RBOB2.1997
-0.0434
2.19972.19972.199710:37 PM
Apr 24 Gasoline RBOB2.372
-0.0434
2.3722.3722.37210:38 PM
May 24 Gasoline RBOB2.3801
-0.0434
2.38012.38012.380110:37 PM
Jun 24 Gasoline RBOB2.3777
-0.0433
2.37772.37772.377710:38 PM
Jul 24 Gasoline RBOB2.3582
-0.0432
2.35822.35822.358210:39 PM
Aug 24 Gasoline RBOB2.3282
-0.0434
2.32822.3282010:39 PM
Sep 24 Gasoline RBOB2.2799
-0.0435
2.27992.2799010:39 PM
Oct 24 Gasoline RBOB2.1438
-0.0438
2.14382.1438010:38 PM
Nov 24 Gasoline RBOB2.1081
-0.0438
2.10812.1081010:37 PM
Dec 24 Gasoline RBOB2.0795
-0.0438
2.07952.07952.079510:38 PM
Jan 25 Gasoline RBOB2.0629
-0.0438
2.08652.06292.086501:46 PM
Feb 25 Gasoline RBOB2.0673
-0.0438
2.06732.0673010:38 PM
Mar 25 Gasoline RBOB2.0827
-0.0438
2.08272.0827010:37 PM
Apr 25 Gasoline RBOB2.2637
-0.0438
2.26372.2637010:37 PM
May 25 Gasoline RBOB2.2809
-0.0438
2.28092.2809010:37 PM
Jun 25 Gasoline RBOB2.2749
-0.0438
2.27492.2749010:38 PM
Jul 25 Gasoline RBOB2.2604
-0.0438
2.26042.2604010:39 PM
Aug 25 Gasoline RBOB2.2395
-0.0438
2.23952.2395010:37 PM
Sep 25 Gasoline RBOB2.1984
-0.0438
2.19842.1984010:37 PM
Oct 25 Gasoline RBOB2.0662
-0.0438
2.06622.0662010:37 PM
Nov 25 Gasoline RBOB2.0293
-0.0438
2.02932.0293010:38 PM
Dec 25 Gasoline RBOB1.9998
-0.0438
1.99981.9998010:38 PM
Jan 26 Gasoline RBOB1.9822
-0.0438
1.98221.9822010:38 PM
Feb 26 Gasoline RBOB1.9867
-0.0438
1.98671.9867010:39 PM
Mar 26 Gasoline RBOB2.0035
-0.0438
2.00352.0035010:37 PM
Apr 26 Gasoline RBOB2.1856
-0.0438
2.18562.1856010:37 PM
May 26 Gasoline RBOB2.2031
-0.0438
2.20312.2031010:38 PM
Jun 26 Gasoline RBOB2.1977
-0.0438
2.19772.1977010:38 PM
Jul 26 Gasoline RBOB2.1839
-0.0438
2.18392.1839010:38 PM
Aug 26 Gasoline RBOB2.1636
-0.0438
2.16362.1636010:37 PM
Sep 26 Gasoline RBOB2.1232
-0.0438
2.12322.1232010:38 PM
Oct 26 Gasoline RBOB1.9919
-0.0438
1.99191.9919010:38 PM
Nov 26 Gasoline RBOB1.9557
-0.0438
1.95571.9557010:38 PM
Dec 26 Gasoline RBOB1.9269
-0.0438
1.92691.9269010:37 PM
Jan 27 Gasoline RBOB1.9068
-0.0438
1.90681.9068010:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editor's Choice

Recommended

Recent Headlines
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters