Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Feeder Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Apr 24 Feeder Cattle | 242.9 | +1.575 | 242.975 | 241.725 | 242 | 06:04 PM |
| May 24 Feeder Cattle | 245.175 | +3.175 | 246.35 | 243.5 | 243.65 | 06:04 PM |
| Aug 24 Feeder Cattle | 258.475 | +4.975 | 259.5 | 255.675 | 256 | 06:04 PM |
| Sep 24 Feeder Cattle | 259.375 | +4.95 | 260.15 | 256.55 | 256.75 | 06:04 PM |
| Oct 24 Feeder Cattle | 259.675 | +4.75 | 260.275 | 257 | 257.025 | 06:04 PM |
| Nov 24 Feeder Cattle | 258.875 | +4.425 | 259.25 | 256.25 | 256.25 | 06:04 PM |
| Jan 25 Feeder Cattle | 255.85 | +4.6 | 256.175 | 252.475 | 252.975 | 06:03 PM |
| Mar 25 Feeder Cattle | 254.9 | +4.375 | 255.1 | 251.5 | 251.5 | 06:02 PM |
| Apr 25 Feeder Cattle | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Current Conditions for
Boone, IA
51°F
Mostly Cloudy
Day 64º
Night 41º
8.44 mph
Enter a zip code to see the weather conditions for a different location.
Recommended
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
The nation’s largest outdoor farm event that annually hosts over 600 exhibitors from around the world.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters