Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Feeder Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 23 Feeder Cattle | 189.025 | +0.775 | 189.075 | 188 | 188 | 02:00 AM |
| Apr 23 Feeder Cattle | 195 | +0.625 | 195.025 | 193.775 | 194.2 | 02:00 AM |
| May 23 Feeder Cattle | 198.6 | -0.175 | 198.875 | 197.8 | 198.775 | 02:00 AM |
| Aug 23 Feeder Cattle | 214.625 | +0.05 | 214.95 | 213.875 | 214.75 | 02:00 AM |
| Sep 23 Feeder Cattle | 217.875 | +0.1 | 218.175 | 217.175 | 217.8 | 02:00 AM |
| Oct 23 Feeder Cattle | 220 | -0.1 | 220.35 | 219.375 | 219.925 | 02:00 AM |
| Nov 23 Feeder Cattle | 221.025 | -0.35 | 221.35 | 220.55 | 220.7 | 02:00 AM |
| Jan 24 Feeder Cattle | 219.175 | +0.1 | 219.575 | 218.7 | 219.575 | 02:00 AM |
| Mar 24 Feeder Cattle | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Recommended
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters