Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 23 Feeder Cattle186.1
+0.175
186.45185.425185.92507:04 PM
Apr 23 Feeder Cattle190.625
+0.55
190.7189.575189.97507:04 PM
May 23 Feeder Cattle194.775
+0.525
194.875193.67519407:04 PM
Aug 23 Feeder Cattle207.925
+0.55
208206.95207.507:04 PM
Sep 23 Feeder Cattle210.65
+0.6
210.675209.575210.0507:04 PM
Oct 23 Feeder Cattle212.975
+0.625
212.975211.85212.3507:02 PM
Nov 23 Feeder Cattle214.1
+0.375
214.5213.4213.72507:00 PM
Jan 24 Feeder Cattle213.3
+0.3
214.075212.7212.72507:00 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters