Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	441	+3.25	442	436	437.75	06:19 PM
Jul 24 Corn	452	+3.5	453.25	446.5	448.5	06:19 PM
Sep 24 Corn	461.75	+3.5	462.75	456.5	458	06:19 PM
Dec 24 Corn	476.25	+3.5	476.75	470.75	472	06:19 PM
Mar 25 Corn	489.5	+3.5	489.75	484	485.25	06:19 PM
May 25 Corn	498.75	+4.25	498.75	492.75	494	06:18 PM
Jul 25 Corn	505.5	+5	505.75	498.5	499	06:19 PM
Sep 25 Corn	485.75	+2.5	486	480.75	481.75	06:15 PM
Dec 25 Corn	489.75	+2.75	490	484.5	486.5	06:19 PM
Mar 26 Corn	498.5	+2.75	498.5	493.25	495	05:36 PM
May 26 Corn	503.5	+2.75	503.5	501.25	502.5	04:18 PM
Jul 26 Corn	506.25	+2.75	506.25	503.5	503.5	11:45 AM
Sep 26 Corn	482	+1.5	482	482	0	07:10 PM
Dec 26 Corn	480.5	+1.75	480.5	477	477	05:30 PM
Jul 27 Corn	492.25	+1.75	492.25	492.25	0	07:10 PM
Dec 27 Corn	478	+1.75	478	478	0	07:10 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates