Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Corn Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 23 Corn | 677.5 | +2.25 | 680 | 671.5 | 674.25 | 07:19 PM |
| May 23 Corn | 675.5 | +1.75 | 678 | 670.25 | 673 | 07:19 PM |
| Jul 23 Corn | 664.75 | +1.75 | 667.25 | 659.75 | 662 | 07:19 PM |
| Sep 23 Corn | 610.5 | +1.5 | 611.5 | 606 | 608.75 | 07:19 PM |
| Dec 23 Corn | 596 | +1 | 597.25 | 591.5 | 594.5 | 07:19 PM |
| Mar 24 Corn | 602.75 | +0.75 | 603.75 | 599 | 601 | 07:19 PM |
| May 24 Corn | 605.75 | +0.5 | 606.5 | 602.75 | 603 | 07:19 PM |
| Jul 24 Corn | 604.75 | +0.75 | 605 | 601.75 | 603.5 | 05:27 PM |
| Sep 24 Corn | 565.25 | unch — | 565.25 | 565.25 | 0 | 10:39 PM |
| Dec 24 Corn | 554 | -0.25 | 556 | 550.75 | 551.25 | 07:19 PM |
| Mar 25 Corn | 560.25 | -0.25 | 560.25 | 560.25 | 0 | 10:39 PM |
| May 25 Corn | 561.75 | -0.25 | 561.75 | 561.75 | 0 | 10:39 PM |
| Jul 25 Corn | 562 | -0.75 | 562 | 562 | 0 | 10:39 PM |
| Sep 25 Corn | 526.25 | -0.75 | 526.25 | 526.25 | 0 | 10:39 PM |
| Dec 25 Corn | 507 | -2.25 | 508 | 506.25 | 508 | 07:02 PM |
| Jul 26 Corn | 512.5 | -2.25 | 512.5 | 512.5 | 0 | 10:39 PM |
| Dec 26 Corn | 478.75 | -2.25 | 478.75 | 478.75 | 0 | 10:39 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Grain Prices
Livestock/Dairy Prices
Softs
Energy Prices
Indicates
Editor's Choice
It’s farm bill time again
Feb 03, 2023How will inputs affect 2023 crop rotations?
Feb 02, 2023Higher production weighs on milk prices
Feb 02, 2023
Recent Headlines
Has the commodity balloon popped?
Feb 03, 2023Corn spared broad commodity selloff
Jan 18, 2023We’re retooling our self-propelled sprayer this winter
Feb 03, 2023Will Brazil dethrone U.S. as largest corn exporter?
Feb 03, 2023
Aug 29 - Aug 31, 2023
Aug 29 - Aug 31, 2023
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to receive top agriculture news
Be informed daily with these free e-newsletters