Corn Prices | Farm Progress

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	430	+3.25	432.75	426.75	427.25	11:59 AM
Jul 24 Corn	439	+2.75	442	436	436.75	11:59 AM
Sep 24 Corn	447.75	+2.75	450.25	444.75	445.25	11:59 AM
Dec 24 Corn	462.5	+2.5	465	459.5	460.25	11:59 AM
Mar 25 Corn	475.5	+2.5	477.5	472.5	472.75	11:55 AM
May 25 Corn	483	+2.25	484.75	480.25	480.5	11:17 AM
Jul 25 Corn	487.5	+2.25	489	484.5	485.25	11:46 AM
Sep 25 Corn	477.25	+1.75	477.25	477.25	477.25	11:17 AM
Dec 25 Corn	481.75	+1.5	483.5	479	479.5	11:59 AM
Mar 26 Corn	490	+0.5	490	490	490	01:58 AM
May 26 Corn	494.5	-4.25	498	494.5	498	11:06 PM
Jul 26 Corn	497	-4.5	497.5	497	497.5	11:06 PM
Sep 26 Corn	473.25	-4.5	473.25	473.25	473.25	10:59 PM
Dec 26 Corn	473	+1.75	473	472.75	472.75	01:51 AM
Jul 27 Corn	483	-4.75	483	483	483	10:59 PM
Dec 27 Corn	465	-4.75	471.5	465	465	11:06 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates