Cash Grain Bids for

Boone, IA

Landus Cooperative (Boone, IA)

  • corn

    ZCN24

    $4.53

  • corn

    ZCZ24

    $4.26

  • soybeans

    ZSN24

    $11.19

  • soybeans

    ZSX24

    $10.60

Market Overview
ContractLastChangeHighLowOpenLast Trade
Dec 24 Corn461
-6.75
46746046603:04 PM
Dec 24 Oats325.75
-3.25
332.75325.5327.7503:02 PM
Jul 24 Class III Milk19.55
-0.06
19.819.5319.6502:58 PM
Nov 24 Soybean1124.75
-7.25
11361118.51132.503:04 PM
Aug 24 Feeder Cattle260.1
+0.15
261.975259.775260.7503:03 PM
Jul 24 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
CME logo

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

To see all exchange delays and terms of use, please see disclaimer.

Best Places to Farm
Is your county the Best Place to Farm?

Best Places to Farm: Farm Futures ranks 3,000-plus counties on financial performance, based on the recent U.S. Ag Census and proprietary data.

May 17, 2024
|
1 Min Read

Join Sarah McNaughton and Curt Arens as they discuss the latest happenings in agriculture with their guests.

FP Next: Beat the ag job hunt

Episode 16: Jessie Jarvis, Of the West founder and CEO, shares top tips to find a job in agriculture

FP Next: How to get paid for carbon on your farm

Episode 15 has the answers to your carbon questions from Mitchell Hora, from choosing the right program to turning carbon into profit on your operation. Listen now!

FP Next: A farm dog is a farmer’s best friend

Ep. 14: What does your farm dog do for you, and how do you keep them feeling their best?

Subscribe to receive top agriculture news
Be informed daily with these free e-newsletters
Photo Galleries
Featured Farmers have rich histories

Slideshow: Learn more about the farmers being recognized at the Indiana State Fair.

Jun 20, 2024
|
6 Slides
This Week in Agribusiness, June 15, 2024

Crop report from Northeast Texas, Fendt Lodge tour, GPS disruptions and low carbon fuel standards highlighted this week.

This Week in Agribusiness - June 8, 2024

Mike Pearson is looking at sustainable aviation fuel, propane and the World Pork Expo on this week’s show.

This Week in Agribusiness, June 1, 2024

Kansas and Iowa crop updates, dairy markets, bio ag and the Farm Progress Show and HPAI management are highlighted this week.

Watch This Week in Agribusiness with Max Armstrong to see what's happening in agriculture each week.

Find the latest news and information about the tool you use around the farm.

New lab could speed up plant discoveries

PhenoSight uses advanced imaging technology to automate plant phenotyping.

Alveo develops rapid, on-farm test for avian flu

The test will be available in the European Union this fall; regulatory approval is pending in the U.S.

Automate your farm office

Above+Beyond the Harvest: Automating farm office tasks can increase efficiency and profitability.