Risk Management Center
 
 
ContractLastChangeHighLow   
Mar 12 Corn (E)638-2s  +8-6639-4625-6Last Trade: 02/22/2012 1:15 PM
May 12 Corn (E)641-2s  +7-6642-6630-0Last Trade: 02/22/2012 1:15 PM
Jul 12 Corn (E)644-2s  +6-6646-0633-6Last Trade: 02/22/2012 1:15 PM
Sep 12 Corn (E)594-6s  +3-0595-4588-4Last Trade: 02/22/2012 1:15 PM
Dec 12 Corn (E)564-4s  +0-6566-4560-0Last Trade: 02/22/2012 1:15 PM
Mar 12 Soybeans (E)1272-2s  +1-21272-21261-4Last Trade: 02/22/2012 1:15 PM
May 12 Soybeans (E)1278-6s  +1-61279-01267-6Last Trade: 02/22/2012 1:15 PM
Jul 12 Soybeans (E)1286-4s  +1-41286-61275-4Last Trade: 02/22/2012 1:15 PM
Aug 12 Soybeans (E)1280-4s  +1-01277-41270-4Last Trade: 02/22/2012 1:11 PM
Sep 12 Soybeans (E)1271-0s  +1-41268-01261-4Last Trade: 02/22/2012 1:12 PM
Mar 12 Wheat (E)644-4s  +11-4645-6628-4Last Trade: 02/22/2012 1:15 PM
May 12 Wheat (E)645-6s  +9-0647-4633-2Last Trade: 02/22/2012 1:15 PM
Jul 12 Wheat (E)660-0s  +8-4662-0647-4Last Trade: 02/22/2012 1:15 PM
Sep 12 Wheat (E)678-2s  +8-2680-0666-2Last Trade: 02/22/2012 1:15 PM
Dec 12 Wheat (E)697-0s  +7-0698-6685-2Last Trade: 02/22/2012 1:15 PM
Mar 12 KCBT Red Wheat (E)685-0s  +8-0688-0675-0Last Trade: 02/22/2012 1:15 PM
May 12 KCBT Red Wheat (E)692-4s  +8-4695-4682-6Last Trade: 02/22/2012 1:15 PM
Jul 12 KCBT Red Wheat (E)701-2s  +8-6704-4691-4Last Trade: 02/22/2012 1:15 PM
Sep 12 KCBT Red Wheat (E)714-6s  +9-2718-2705-4Last Trade: 02/22/2012 1:15 PM
Dec 12 KCBT Red Wheat (E)733-4s  +7-2737-2725-2Last Trade: 02/22/2012 1:15 PM
Mar 12 Soybean Meal (E)331.3s  +1.1331.0327.3Last Trade: 02/22/2012 1:15 PM
May 12 Soybean Meal (E)333.8s  +1.1333.5329.8Last Trade: 02/22/2012 1:15 PM
Jul 12 Soybean Meal (E)335.7s  +1.1335.3331.8Last Trade: 02/22/2012 1:15 PM
Aug 12 Soybean Meal (E)335.0s  +1.2333.9331.4Last Trade: 02/22/2012 1:10 PM
Sep 12 Soybean Meal (E)333.4s  +1.3332.0330.4Last Trade: 02/22/2012 12:43 PM
Mar 12 Soybean Oil (E)54.22s  +0.1654.1753.70Last Trade: 02/22/2012 1:15 PM
May 12 Soybean Oil (E)54.61s  +0.1654.5954.11Last Trade: 02/22/2012 1:15 PM
Jul 12 Soybean Oil (E)55.02s  +0.1754.9954.51Last Trade: 02/22/2012 1:15 PM
Aug 12 Soybean Oil (E)55.14s  +0.1855.1154.69Last Trade: 02/22/2012 1:12 PM
Sep 12 Soybean Oil (E)55.24s  +0.1955.0854.78Last Trade: 02/22/2012 1:02 PM
Mar 12 Oats (E)319-2s  -1-2322-2318-0Last Trade: 02/22/2012 1:15 PM
May 12 Oats (E)312-2s  -5-0317-4311-4Last Trade: 02/22/2012 1:14 PM
Jul 12 Oats (E)312-2s  -4-0316-2312-0Last Trade: 02/22/2012 1:13 PM
Sep 12 Oats (E)315-0s  -5-0318-0315-0Last Trade: 02/22/2012 1:07 PM
Dec 12 Oats (E)319-0s  +1-0319-2319-0Last Trade: 02/22/2012 10:55 AM
Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Market Commentary
 
Morning Call by Bryce Knorr Morning Call by Bryce Knorr 
Money managers take risk off the table with oil prices in the crosshairs. (Commentary updates after 7:10 a.m. Central Time) 
Afternoon Recap by Arlan Suderman Afternoon Recap by Arlan Suderman 
Export rumors support the market, while fears of bearish USDA data cap gains. Read latest updates on Twitter
Livestock Call By John Otte Livestock Call By John Otte 
Record cutouts embolden cash cattle owners, seasonal pork demand surge remains elusive. 
  
Farm Futures
 
 
Farm Futures Exclusive: Vilsack Discusses Several Ag IssuesFarm Futures Exclusive: Vilsack Discusses Several Ag Issues

Secretary of Agriculture Tom Vilsack talked about several topics of interest to rural America and the agriculture industry. (Audio)
Grains Firm on Export Rumors
Iran Poses Risk for Grain Markets
Answers Needed Before Moving Forward with Farm Bill
Former USTR Shocked by FTA Delays
Futures Markets
 
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats
Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Pork Bellies
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood
Energies
Ethanol
Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Japanese Yen
Swiss Franc
U.S. Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar
Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400
Metals
Gold
Silver
 
Market Movement

Data provided by iNet Solutions Group, Inc.
All prices delayed 10 minutes.
CBOT Resource Center
Charts
Commodity: 
Contract: 
Data provided by iNet Solutions Group, Inc.
All prices delayed at least 10 minutes.
CBOT Resource Center
Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.