Markets - Farm Progress

Risk Management Center

Contract	Last	Change	High	Low
Mar 12 Corn (E)	638-0	-0-2	638-6	637-2
May 12 Corn (E)	641-2	+0-0	642-0	640-4
Jul 12 Corn (E)	645-0	+0-6	645-0	643-2
Sep 12 Corn (E)	594-4	-0-2	595-0	591-4
Dec 12 Corn (E)	564-4	+0-0	565-0	563-2
Mar 12 Soybeans (E)	1270-6	-1-4	1272-0	1266-4
May 12 Soybeans (E)	1276-6	-2-0	1278-0	1272-2
Jul 12 Soybeans (E)	1284-0	-2-4	1286-0	1280-4
Aug 12 Soybeans (E)	1275-0	-5-4	1277-0	1275-0
Sep 12 Soybeans (E)	1268-0	+1-4	1268-0	1261-4
Mar 12 Wheat (E)	641-2	-3-2	645-6	640-4
May 12 Wheat (E)	642-4	-3-2	647-2	642-0
Jul 12 Wheat (E)	655-6	-4-2	660-4	655-6
Sep 12 Wheat (E)	673-4	-4-6	678-4	673-4
Dec 12 Wheat (E)	692-0	-5-0	696-6	692-0
Mar 12 KCBT Red Wheat (E)	683-4	-1-4	688-0	683-4
May 12 KCBT Red Wheat (E)	692-0	-0-4	695-4	691-6
Jul 12 KCBT Red Wheat (E)	700-2	-1-0	704-0	700-2
Sep 12 KCBT Red Wheat (E)	713-6	-1-0	718-2	713-6
Dec 12 KCBT Red Wheat (E)	733-2	-0-2	735-6	733-2
Mar 12 Soybean Meal (E)	330.0	-1.3	330.7	329.1
May 12 Soybean Meal (E)	332.5	-1.3	333.4	331.6
Jul 12 Soybean Meal (E)	333.5	-2.2	335.0	333.5
Aug 12 Soybean Meal (E)	333.2	+1.2	333.9	331.4
Sep 12 Soybean Meal (E)	330.4	+1.3	332.0	330.4
Mar 12 Soybean Oil (E)	54.13	-0.09	54.24	53.91
May 12 Soybean Oil (E)	54.51	-0.10	54.62	54.30
Jul 12 Soybean Oil (E)	54.78	-0.24	55.02	54.69
Aug 12 Soybean Oil (E)	54.93	-0.21	54.93	54.93
Sep 12 Soybean Oil (E)	55.10	-0.14	55.10	55.10
Mar 12 Oats (E)	319-4	+0-2	319-6	318-6
May 12 Oats (E)	314-0	+1-6	314-0	312-2
Jul 12 Oats (E)	312-4	-4-0	316-2	312-0
Sep 12 Oats (E)	315-0	-5-0	318-0	315-0
Dec 12 Oats (E)	319-0	+1-0	319-2	319-0

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Grain Preferences

Livestock Preferences

Market Commentary

Morning Call by Bryce Knorr
Money managers take risk off the table with oil prices in the crosshairs. (Commentary updates after 7:10 a.m. Central Time)

Afternoon Recap by Arlan Suderman
Export rumors support the market, while fears of bearish USDA data cap gains. Read latest updates on Twitter

Follow Me On Twitter Close

ArlanFF101
Grain Market Analyst for Farm Futures magazine & FarmFutures.com EMAW

Good Read. RT @Willie1701A: Vilsack talks #ag issues with #Farm Futures http://t.co/b9DjokhP
04:55:02 PM Feb 22 from TweetDeck

China's domestic soybean acreage is set to shrink significantly again this year; More imports needed in the year ahead $ZS_F #Farm
02:23:10 PM Feb 22 from TweetDeck

Read #Farm Futures - MF Global Causing Farmers Tax Problems http://t.co/EPFs8mBK
01:55:41 PM Feb 22 from TweetDeck

Strong finish for grains as consolidation continues; basis firming; corn up 9, beans mxd, wheat up 12 $ZC_F $ZS_F $ZW_F #farm
01:18:31 PM Feb 22 from TweetDeck

March corn found support at $6.2575 today; exactly at the 100-day moving avg on continuation charts; still, upside limited for now $ZC_F
12:40:02 PM Feb 22 from TweetDeck

Wheat leading as grain complex firms despite macro-mkts; corn up 3, beans dn 2, wheat up 5 $ZC_F $ZS_F $ZW_F #farm
12:01:41 PM Feb 22 from TweetDeck

@Grainmonster Yes, USDA yield assumption premature considering history of crops when soil profiles are so dry; like in W Midwest $ZC_F #farm
11:00:43 AM Feb 22 from TweetDeck

Yes RT @bpilzner: @ArlanFF101 Or is that already baked in?
11:00:00 AM Feb 22 from TweetDeck

@bpilzner China commited to buy, but didn't actually buy, 492.5 mln bu soybeans; "most" new-crop; actual buys nc near 120 mln bu so far
10:47:30 AM Feb 22 from TweetDeck

More talk in the country of some desired seed numbers not being readily available; same talk in Brazil for 2nd-crop corn $ZC_F #farm
10:06:13 AM Feb 22 from TweetDeck

@DonProca I don't think they'll change acreage that much from the baseline figures. Just think we need some perspective this early
09:56:56 AM Feb 22 from TweetDeck

@PlainsCommoditi USDA effect to dampen market on statistical analysis assuming big crops prematurely
09:50:51 AM Feb 22 from TweetDeck

USDA will likely show large acreage for corn this yr, but that is not survey data. That doesn't come until March 30. $ZC_F #farm
09:42:52 AM Feb 22 from TweetDeck

Reading of trade expectations of USDA to "confirm" large corn acreage for this year later this AM; Confirm? Can't do that until it's planted
09:42:08 AM Feb 22 from TweetDeck

Good buying on the open this AM; I'm pleased w firmness thus far; spread unwinding; USDA data later; corn up 4, beans dn 3, wht up 1 $ZC_F
09:36:44 AM Feb 22 from TweetDeck

Outside markets remain mixed, altho dollar is firmer; calls for CBOT - corn dn 1-2, beans dn 3-5, wheat dn 1-3 $ZS_F #Farm
09:19:48 AM Feb 22 from TweetDeck

USDA confirms the sale of another 6.4 mln bu US new-crop soybeans to China this AM $ZS_F
08:20:36 AM Feb 22 from TweetDeck

Opening calls for CBOT grains - corn dn 1-2, beans dn 3-5, wheat dn 1-3 $ZC_F #farm
07:32:12 AM Feb 22 from TweetDeck

Commodity Weather Group; Thundershowers Bring 1 to 2" to Much of SW Brazil Yesterday; Too late for much of soybean crop; helps late corn
06:43:00 AM Feb 22 from TweetDeck

Grains drop with European PMI; corn dn 2, beans dn 6, wht dn 3 $ZC_F $ZS_F #Farm
06:39:04 AM Feb 22 from TweetDeck

Livestock Call By John Otte
Record cutouts embolden cash cattle owners, seasonal pork demand surge remains elusive.

Farm Futures


	Articles Podcasts

Tax Bill Likely Will Have to Wait Until November

Grassley doesn't see renewal of biodiesel tax credit happening before election.

Farm Futures Exclusive: Vilsack Discusses Several Ag Issues

Grains Firm on Export Rumors

Iran Poses Risk for Grain Markets

Answers Needed Before Moving Forward with Farm Bill

Futures Markets

Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Oats

Livestock/Dairy
Cattle - Live
Cattle - Feeder
Lean Hogs
Pork Bellies
Milk
Butter

Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Hardwood

Energies
Ethanol

Currencies
Australian Dollar
British Pound
Canadian Dollar
Euro FX
Japanese Yen
Swiss Franc
U.S. Dollar Index

Financials
10-Year T-Note
2-Year T-Note
30-Day Fed Funds
30-Year T-Bond
5-Year T-Note
5-Year Swaps (E)
10-Year Swaps
1-Month Libor
Eurodollar

Indices
DJIA
E-Mini Nasdaq 100
E-Mini S&P 500
Nasdaq 100
Nikkei 225
S&P 500 Index
S&P GSCI
S&P Midcap 400

Metals
Gold
Silver

Market Movement

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Charts

Commodity:

Contract:

Data provided by iNet Solutions Group, Inc.

All prices delayed at least 10 minutes.

Account

Information Center

About

Products

Toolbox

Market Intelligence

More Carolina-Virginia Farmer

Account

Information Center

About

Products

Toolbox